시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,460	60	+ 4.29%	69,320	99
15:19	1,457	57	+ 4.07%	67,735	97
15:18	1,458	58	+ 4.14%	66,909	96
15:17	1,458	58	+ 4.14%	66,907	96
15:16	1,459	59	+ 4.21%	66,886	96
15:15	1,450	50	+ 3.57%	65,282	93
15:14	1,450	50	+ 3.57%	65,167	93
15:13	1,450	50	+ 3.57%	65,147	93
15:12	1,449	49	+ 3.50%	61,303	87
15:11	1,449	49	+ 3.50%	61,291	87