시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,200	100	- 0.17%	100,053	6,013
13:59	60,200	100	- 0.17%	99,720	5,993
13:58	60,200	100	- 0.17%	99,616	5,987
13:57	60,100	200	- 0.33%	99,369	5,972
13:56	60,100	200	- 0.33%	99,088	5,955
13:55	60,100	200	- 0.33%	98,902	5,944
13:54	60,300	0	0.00%	98,576	5,924
13:53	60,000	300	- 0.50%	98,020	5,891
13:52	60,000	300	- 0.50%	97,781	5,877
13:51	60,000	300	- 0.50%	97,532	5,862