시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,000	300	- 0.50%	102,598	6,166
14:09	60,000	300	- 0.50%	102,332	6,150
14:08	60,100	200	- 0.33%	102,065	6,134
14:07	60,100	200	- 0.33%	101,881	6,123
14:06	60,200	100	- 0.17%	101,636	6,108
14:05	60,200	100	- 0.17%	101,370	6,092
14:04	60,100	200	- 0.33%	101,282	6,087
14:03	60,200	100	- 0.17%	100,959	6,068
14:02	60,300	0	0.00%	100,660	6,050
14:01	60,200	100	- 0.17%	100,365	6,032