시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,200	100	- 0.17%	105,271	6,327
14:19	60,100	200	- 0.33%	105,114	6,318
14:18	60,000	300	- 0.50%	104,897	6,304
14:17	60,000	300	- 0.50%	104,527	6,282
14:16	60,200	100	- 0.17%	104,364	6,272
14:15	60,100	200	- 0.33%	104,059	6,254
14:14	60,100	200	- 0.33%	103,732	6,234
14:13	60,200	100	- 0.17%	103,525	6,222
14:12	60,100	200	- 0.33%	103,110	6,197
14:11	60,100	200	- 0.33%	102,781	6,177