시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,000	300	- 0.50%	107,796	6,479
14:29	60,100	200	- 0.33%	107,383	6,454
14:28	60,000	300	- 0.50%	107,208	6,443
14:27	60,000	300	- 0.50%	107,093	6,436
14:26	60,000	300	- 0.50%	106,750	6,416
14:25	60,000	300	- 0.50%	106,486	6,400
14:24	60,100	200	- 0.33%	106,275	6,387
14:23	60,100	200	- 0.33%	105,970	6,369
14:22	60,100	200	- 0.33%	105,769	6,357
14:21	60,000	300	- 0.50%	105,552	6,344