시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,200	100	- 0.17%	111,015	6,672
14:39	60,200	100	- 0.17%	110,779	6,658
14:38	60,100	200	- 0.33%	110,440	6,637
14:37	60,200	100	- 0.17%	110,255	6,626
14:36	60,200	100	- 0.17%	110,028	6,613
14:35	60,100	200	- 0.33%	109,060	6,554
14:34	60,000	300	- 0.50%	108,831	6,541
14:33	60,000	300	- 0.50%	108,553	6,524
14:32	60,100	200	- 0.33%	108,181	6,502
14:31	60,100	200	- 0.33%	108,022	6,492