시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,400	100	+ 0.17%	115,541	6,945
14:49	60,400	100	+ 0.17%	115,310	6,931
14:48	60,400	100	+ 0.17%	114,926	6,908
14:47	60,200	100	- 0.17%	113,481	6,820
14:46	60,100	200	- 0.33%	113,244	6,806
14:45	60,200	100	- 0.17%	112,979	6,790
14:44	60,200	100	- 0.17%	112,605	6,768
14:43	60,200	100	- 0.17%	112,056	6,735
14:42	60,200	100	- 0.17%	111,918	6,726
14:41	60,100	200	- 0.33%	111,602	6,707