시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	61,600	1,300	+ 2.16%	6,409	395
09:08	61,800	1,500	+ 2.49%	5,979	369
09:07	62,000	1,700	+ 2.82%	5,836	360
09:06	61,600	1,300	+ 2.16%	4,993	308
09:05	61,400	1,100	+ 1.82%	4,801	296
09:04	61,300	1,000	+ 1.66%	4,667	288
09:03	61,400	1,100	+ 1.82%	3,580	221
09:02	61,800	1,500	+ 2.49%	3,185	197
09:01	61,700	1,400	+ 2.32%	2,788	172
09:00	61,500	1,200	+ 1.99%	2,657	164