시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	61,500	1,200	+ 1.99%	7,747	478
09:18	61,500	1,200	+ 1.99%	7,688	474
09:17	61,400	1,100	+ 1.82%	7,672	473
09:16	61,500	1,200	+ 1.99%	7,640	471
09:15	61,600	1,300	+ 2.16%	7,503	463
09:14	61,700	1,400	+ 2.32%	7,299	450
09:13	61,700	1,400	+ 2.32%	7,173	442
09:12	61,900	1,600	+ 2.65%	7,148	441
09:11	61,600	1,300	+ 2.16%	6,765	417
09:10	61,600	1,300	+ 2.16%	6,492	400