시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	61,800	1,500	+ 2.49%	11,078	682
09:28	61,800	1,500	+ 2.49%	10,732	661
09:27	61,700	1,400	+ 2.32%	10,089	621
09:26	61,400	1,100	+ 1.82%	9,886	609
09:25	61,100	800	+ 1.33%	9,499	585
09:24	61,200	900	+ 1.49%	9,264	571
09:23	61,100	800	+ 1.33%	9,233	569
09:22	61,300	1,000	+ 1.66%	8,587	529
09:21	61,400	1,100	+ 1.82%	8,305	512
09:20	61,300	1,000	+ 1.66%	8,132	501