시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	61,800	1,500	+ 2.49%	12,288	757
09:38	61,800	1,500	+ 2.49%	12,151	749
09:37	61,900	1,600	+ 2.65%	12,039	742
09:36	61,800	1,500	+ 2.49%	11,978	738
09:35	61,900	1,600	+ 2.65%	11,947	736
09:34	61,800	1,500	+ 2.49%	11,569	713
09:33	61,600	1,300	+ 2.16%	11,458	706
09:32	61,500	1,200	+ 1.99%	11,355	700
09:31	61,600	1,300	+ 2.16%	11,252	693
09:30	61,800	1,500	+ 2.49%	11,119	685