시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	61,600	1,300	+ 2.16%	13,611	839
09:48	61,500	1,200	+ 1.99%	13,523	833
09:47	61,500	1,200	+ 1.99%	13,504	832
09:46	61,500	1,200	+ 1.99%	13,410	826
09:45	61,600	1,300	+ 2.16%	13,374	824
09:44	61,400	1,100	+ 1.82%	13,291	819
09:43	61,600	1,300	+ 2.16%	12,931	797
09:42	61,800	1,500	+ 2.49%	12,690	782
09:41	61,700	1,400	+ 2.32%	12,597	776
09:40	61,800	1,500	+ 2.49%	12,491	770