시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	61,600	1,300	+ 2.16%	14,904	918
09:58	61,500	1,200	+ 1.99%	14,753	909
09:57	61,500	1,200	+ 1.99%	14,745	909
09:56	61,700	1,400	+ 2.32%	14,688	905
09:55	61,600	1,300	+ 2.16%	14,515	895
09:54	61,500	1,200	+ 1.99%	14,502	894
09:53	61,700	1,400	+ 2.32%	14,257	879
09:52	61,800	1,500	+ 2.49%	14,251	878
09:51	61,800	1,500	+ 2.49%	14,122	870
09:50	61,800	1,500	+ 2.49%	14,059	866