시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	61,300	1,000	+ 1.66%	16,157	995
10:08	61,300	1,000	+ 1.66%	16,046	989
10:07	61,200	900	+ 1.49%	15,930	982
10:06	61,300	1,000	+ 1.66%	15,740	970
10:05	61,300	1,000	+ 1.66%	15,658	965
10:04	61,300	1,000	+ 1.66%	15,626	963
10:03	61,500	1,200	+ 1.99%	15,327	945
10:02	61,700	1,400	+ 2.32%	15,135	933
10:01	61,700	1,400	+ 2.32%	15,133	933
10:00	61,600	1,300	+ 2.16%	15,093	930