시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,700	400	+ 0.66%	20,013	1,231
10:19	60,900	600	+ 1.00%	19,622	1,207
10:18	60,900	600	+ 1.00%	19,284	1,187
10:17	61,100	800	+ 1.33%	19,126	1,177
10:15	61,200	900	+ 1.49%	17,093	1,053
10:14	61,300	1,000	+ 1.66%	16,886	1,040
10:13	61,300	1,000	+ 1.66%	16,817	1,036
10:12	61,400	1,100	+ 1.82%	16,670	1,027
10:11	61,300	1,000	+ 1.66%	16,240	1,001
10:10	61,300	1,000	+ 1.66%	16,196	998