시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,600	700	- 1.16%	32,596	1,987
10:29	59,700	600	- 1.00%	32,028	1,953
10:28	59,500	800	- 1.33%	31,131	1,900
10:27	59,700	600	- 1.00%	30,336	1,852
10:26	59,700	600	- 1.00%	29,900	1,826
10:25	60,200	100	- 0.17%	27,690	1,694
10:24	60,400	100	+ 0.17%	25,636	1,570
10:23	60,300	0	0.00%	24,559	1,505
10:22	60,000	300	- 0.50%	24,057	1,475
10:21	60,700	400	+ 0.66%	20,669	1,271