시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,400	100	+ 0.17%	118,622	7,131
14:59	60,400	100	+ 0.17%	118,368	7,115
14:58	60,400	100	+ 0.17%	118,144	7,102
14:57	60,300	0	0.00%	117,957	7,091
14:56	60,400	100	+ 0.17%	117,660	7,073
14:55	60,400	100	+ 0.17%	117,452	7,060
14:54	60,300	0	0.00%	116,898	7,027
14:53	60,300	0	0.00%	116,489	7,002
14:52	60,300	0	0.00%	116,305	6,991
14:51	60,300	0	0.00%	115,953	6,970