시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,300	1,000	- 1.66%	42,545	2,576
10:39	59,200	1,100	- 1.82%	42,221	2,557
10:38	59,100	1,200	- 1.99%	42,046	2,546
10:37	59,100	1,200	- 1.99%	40,192	2,437
10:36	59,100	1,200	- 1.99%	39,912	2,420
10:35	59,100	1,200	- 1.99%	39,347	2,387
10:34	59,100	1,200	- 1.99%	38,894	2,360
10:33	59,000	1,300	- 2.16%	37,815	2,296
10:32	59,000	1,300	- 2.16%	36,919	2,244
10:31	59,500	800	- 1.33%	33,929	2,066