시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,950	1,350	- 2.24%	47,303	2,857
10:49	58,900	1,400	- 2.32%	46,826	2,829
10:48	59,000	1,300	- 2.16%	46,234	2,794
10:47	59,000	1,300	- 2.16%	46,128	2,787
10:46	59,000	1,300	- 2.16%	46,089	2,785
10:45	58,900	1,400	- 2.32%	45,044	2,723
10:44	59,200	1,100	- 1.82%	43,677	2,643
10:43	59,200	1,100	- 1.82%	43,572	2,637
10:42	59,300	1,000	- 1.66%	42,876	2,595
10:41	59,200	1,100	- 1.82%	42,749	2,588