시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,600	700	- 1.16%	51,016	3,077
10:59	59,700	600	- 1.00%	50,790	3,064
10:58	59,600	700	- 1.16%	50,683	3,058
10:57	59,600	700	- 1.16%	50,187	3,028
10:56	59,600	700	- 1.16%	49,970	3,015
10:55	59,700	600	- 1.00%	49,704	2,999
10:54	59,500	800	- 1.33%	49,186	2,968
10:53	59,400	900	- 1.49%	48,826	2,947
10:52	59,300	1,000	- 1.66%	48,395	2,921
10:51	59,200	1,100	- 1.82%	47,943	2,894