시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,700	600	- 1.00%	53,748	3,241
11:09	59,600	700	- 1.16%	53,533	3,228
11:08	59,600	700	- 1.16%	53,241	3,210
11:07	59,600	700	- 1.16%	53,091	3,201
11:06	59,800	500	- 0.83%	52,489	3,165
11:05	59,800	500	- 0.83%	52,293	3,154
11:04	59,800	500	- 0.83%	52,087	3,141
11:03	59,800	500	- 0.83%	51,865	3,128
11:02	59,900	400	- 0.66%	51,697	3,118
11:01	59,800	500	- 0.83%	51,313	3,095