시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,900	400	- 0.66%	58,936	3,551
11:19	60,000	300	- 0.50%	58,854	3,546
11:18	60,000	300	- 0.50%	58,703	3,537
11:17	59,900	400	- 0.66%	58,043	3,497
11:16	60,000	300	- 0.50%	57,871	3,487
11:15	59,700	600	- 1.00%	55,136	3,323
11:14	59,700	600	- 1.00%	54,895	3,309
11:13	59,800	500	- 0.83%	54,770	3,302
11:12	59,600	700	- 1.16%	54,184	3,267
11:11	59,600	700	- 1.16%	53,972	3,254