시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,700	600	- 1.00%	61,124	3,682
11:29	59,900	400	- 0.66%	60,878	3,667
11:28	59,600	700	- 1.16%	60,635	3,652
11:27	59,600	700	- 1.16%	60,510	3,645
11:26	59,700	600	- 1.00%	60,255	3,630
11:25	59,600	700	- 1.16%	60,091	3,620
11:24	59,700	600	- 1.00%	59,891	3,608
11:23	59,800	500	- 0.83%	59,535	3,587
11:22	59,800	500	- 0.83%	59,396	3,578
11:21	59,800	500	- 0.83%	59,200	3,567