시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,800	500	- 0.83%	63,106	3,800
11:39	59,800	500	- 0.83%	62,911	3,788
11:38	59,700	600	- 1.00%	62,446	3,760
11:37	59,600	700	- 1.16%	62,341	3,754
11:36	59,700	600	- 1.00%	62,207	3,746
11:35	59,600	700	- 1.16%	61,892	3,727
11:34	59,600	700	- 1.16%	61,786	3,721
11:33	59,700	600	- 1.00%	61,685	3,715
11:32	59,700	600	- 1.00%	61,315	3,693
11:31	59,700	600	- 1.00%	61,251	3,689