시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,800	500	- 0.83%	65,629	3,951
11:49	59,900	400	- 0.66%	65,319	3,932
11:48	59,800	500	- 0.83%	65,067	3,917
11:47	59,600	700	- 1.16%	64,697	3,895
11:46	59,700	600	- 1.00%	64,376	3,876
11:45	59,700	600	- 1.00%	64,191	3,865
11:44	59,700	600	- 1.00%	63,902	3,847
11:43	59,700	600	- 1.00%	63,662	3,833
11:42	59,700	600	- 1.00%	63,570	3,827
11:41	59,700	600	- 1.00%	63,167	3,803