시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,800	500	- 0.83%	68,264	4,108
11:59	59,800	500	- 0.83%	68,049	4,095
11:58	59,900	400	- 0.66%	67,777	4,079
11:57	59,800	500	- 0.83%	67,233	4,046
11:56	59,700	600	- 1.00%	66,992	4,032
11:55	59,700	600	- 1.00%	66,728	4,016
11:54	59,700	600	- 1.00%	66,550	4,006
11:53	59,800	500	- 0.83%	66,292	3,990
11:52	59,700	600	- 1.00%	66,123	3,980
11:51	59,800	500	- 0.83%	65,998	3,973