시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,800	500	- 0.83%	70,355	4,233
12:09	59,800	500	- 0.83%	70,187	4,223
12:08	59,800	500	- 0.83%	69,899	4,206
12:07	59,800	500	- 0.83%	69,672	4,192
12:06	59,800	500	- 0.83%	69,552	4,185
12:05	59,700	600	- 1.00%	69,273	4,168
12:04	59,800	500	- 0.83%	69,111	4,159
12:03	59,700	600	- 1.00%	68,997	4,152
12:02	59,800	500	- 0.83%	68,793	4,140
12:01	59,900	400	- 0.66%	68,509	4,123