시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,800	500	+ 0.83%	125,582	7,552
15:09	60,700	400	+ 0.66%	124,880	7,509
15:08	60,700	400	+ 0.66%	124,039	7,458
15:07	60,800	500	+ 0.83%	123,642	7,434
15:06	60,400	100	+ 0.17%	121,566	7,308
15:05	60,400	100	+ 0.17%	120,587	7,249
15:04	60,300	0	0.00%	119,712	7,197
15:03	60,300	0	0.00%	119,631	7,192
15:02	60,300	0	0.00%	119,379	7,176
15:01	60,400	100	+ 0.17%	118,831	7,143