시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,700	600	- 1.00%	72,377	4,354
12:19	59,800	500	- 0.83%	72,078	4,336
12:18	59,800	500	- 0.83%	71,969	4,330
12:17	59,800	500	- 0.83%	71,793	4,319
12:16	59,800	500	- 0.83%	71,509	4,302
12:15	59,700	600	- 1.00%	71,403	4,296
12:14	59,800	500	- 0.83%	71,212	4,284
12:13	59,800	500	- 0.83%	70,897	4,266
12:12	59,800	500	- 0.83%	70,786	4,259
12:11	59,800	500	- 0.83%	70,516	4,243