시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,700	600	- 1.00%	74,415	4,476
12:29	59,700	600	- 1.00%	74,247	4,466
12:28	59,700	600	- 1.00%	73,952	4,448
12:27	59,600	700	- 1.16%	73,731	4,435
12:26	59,600	700	- 1.16%	73,627	4,429
12:25	59,800	500	- 0.83%	73,295	4,409
12:24	59,700	600	- 1.00%	73,116	4,398
12:23	59,700	600	- 1.00%	72,955	4,388
12:22	59,700	600	- 1.00%	72,706	4,374
12:21	59,700	600	- 1.00%	72,548	4,364