시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,800	500	- 0.83%	76,726	4,614
12:39	59,800	500	- 0.83%	76,575	4,605
12:38	59,900	400	- 0.66%	76,348	4,591
12:37	59,800	500	- 0.83%	76,032	4,572
12:36	59,900	400	- 0.66%	75,878	4,563
12:35	59,900	400	- 0.66%	75,744	4,555
12:34	59,800	500	- 0.83%	75,281	4,527
12:33	59,800	500	- 0.83%	75,078	4,515
12:32	59,700	600	- 1.00%	74,914	4,505
12:31	59,600	700	- 1.16%	74,525	4,482