시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,900	400	- 0.66%	79,520	4,781
12:49	59,900	400	- 0.66%	79,183	4,761
12:48	59,900	400	- 0.66%	79,021	4,751
12:47	59,800	500	- 0.83%	78,899	4,744
12:46	59,900	400	- 0.66%	78,478	4,719
12:45	59,900	400	- 0.66%	78,295	4,708
12:44	59,900	400	- 0.66%	78,097	4,696
12:43	60,000	300	- 0.50%	77,786	4,677
12:42	59,900	400	- 0.66%	77,486	4,659
12:41	59,900	400	- 0.66%	77,398	4,654