시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,000	300	- 0.50%	81,665	4,910
12:59	60,000	300	- 0.50%	81,567	4,904
12:58	60,000	300	- 0.50%	81,291	4,887
12:57	60,000	300	- 0.50%	81,128	4,878
12:56	60,000	300	- 0.50%	80,950	4,867
12:55	60,100	200	- 0.33%	80,663	4,850
12:54	60,000	300	- 0.50%	80,490	4,839
12:53	60,000	300	- 0.50%	80,345	4,831
12:52	60,000	300	- 0.50%	80,029	4,812
12:51	59,900	400	- 0.66%	79,661	4,790