시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,900	400	- 0.66%	85,113	5,117
13:09	59,800	500	- 0.83%	84,869	5,102
13:08	59,900	400	- 0.66%	84,612	5,087
13:07	60,000	300	- 0.50%	84,327	5,070
13:06	60,000	300	- 0.50%	83,319	5,009
13:05	60,100	200	- 0.33%	83,220	5,003
13:04	60,000	300	- 0.50%	82,896	4,984
13:03	60,000	300	- 0.50%	82,682	4,971
13:02	60,200	100	- 0.17%	82,531	4,962
13:01	60,000	300	- 0.50%	81,975	4,928