시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,000	300	- 0.50%	87,754	5,275
13:19	60,000	300	- 0.50%	87,575	5,264
13:18	60,000	300	- 0.50%	87,248	5,245
13:17	60,000	300	- 0.50%	87,034	5,232
13:16	60,000	300	- 0.50%	86,796	5,218
13:15	60,000	300	- 0.50%	86,155	5,179
13:14	60,000	300	- 0.50%	85,989	5,169
13:13	59,900	400	- 0.66%	85,860	5,162
13:12	59,900	400	- 0.66%	85,512	5,141
13:11	60,000	300	- 0.50%	85,339	5,130