시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,100	200	- 0.33%	92,372	5,552
13:29	60,000	300	- 0.50%	92,209	5,542
13:28	59,900	400	- 0.66%	92,028	5,531
13:27	60,100	200	- 0.33%	91,796	5,517
13:26	60,000	300	- 0.50%	91,581	5,504
13:25	60,100	200	- 0.33%	91,444	5,496
13:24	60,000	300	- 0.50%	90,818	5,459
13:23	60,000	300	- 0.50%	90,690	5,451
13:22	59,900	400	- 0.66%	90,445	5,436
13:21	59,800	500	- 0.83%	90,107	5,416