시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,000	300	- 0.50%	94,514	5,680
13:39	60,100	200	- 0.33%	94,223	5,663
13:38	60,100	200	- 0.33%	94,049	5,653
13:37	59,900	400	- 0.66%	93,860	5,641
13:36	59,900	400	- 0.66%	93,609	5,626
13:35	60,100	200	- 0.33%	93,462	5,617
13:34	60,000	300	- 0.50%	93,306	5,608
13:33	60,000	300	- 0.50%	93,035	5,592
13:32	60,100	200	- 0.33%	92,771	5,576
13:31	60,000	300	- 0.50%	92,693	5,571