시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,100	200	- 0.33%	97,395	5,853
13:49	60,000	300	- 0.50%	97,188	5,841
13:48	60,100	200	- 0.33%	96,884	5,823
13:47	60,000	300	- 0.50%	96,228	5,783
13:46	60,000	300	- 0.50%	95,810	5,758
13:45	59,900	400	- 0.66%	95,464	5,737
13:44	59,900	400	- 0.66%	95,292	5,727
13:43	59,900	400	- 0.66%	95,182	5,721
13:42	60,000	300	- 0.50%	94,866	5,702
13:41	60,000	300	- 0.50%	94,618	5,687