시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,000	700	+ 1.16%	131,401	7,907
15:19	60,900	600	+ 1.00%	129,343	7,781
15:18	61,000	700	+ 1.16%	128,929	7,756
15:17	61,000	700	+ 1.16%	127,952	7,696
15:16	61,000	700	+ 1.16%	127,924	7,695
15:15	61,000	700	+ 1.16%	127,486	7,668
15:14	60,900	600	+ 1.00%	127,230	7,652
15:13	61,100	800	+ 1.33%	126,899	7,632
15:12	60,900	600	+ 1.00%	126,145	7,586
15:11	60,800	500	+ 0.83%	125,806	7,566