시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,020	10	+ 0.20%	3,089	16
11:29	5,020	10	+ 0.20%	3,087	15
11:27	5,010	0	0.00%	2,862	14
11:22	5,010	0	0.00%	2,852	14
11:21	5,020	10	+ 0.20%	2,842	14
11:19	5,020	10	+ 0.20%	2,840	14
11:18	5,020	10	+ 0.20%	2,838	14
11:16	5,020	10	+ 0.20%	2,827	14
11:11	5,020	10	+ 0.20%	2,824	14
11:10	5,020	10	+ 0.20%	2,823	14