시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,020	10	+ 0.20%	3,624	18
11:55	5,020	10	+ 0.20%	3,611	18
11:51	5,030	20	+ 0.40%	3,610	18
11:50	5,020	10	+ 0.20%	3,592	18
11:43	5,040	30	+ 0.60%	3,565	18
11:41	5,040	30	+ 0.60%	3,564	18
11:40	5,030	20	+ 0.40%	3,236	16
11:36	5,020	10	+ 0.20%	3,229	16
11:34	5,030	20	+ 0.40%	3,129	16
11:33	5,020	10	+ 0.20%	3,103	16