시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,020	10	+ 0.20%	3,679	18
12:22	5,020	10	+ 0.20%	3,673	18
12:21	5,030	20	+ 0.40%	3,667	18
12:19	5,020	10	+ 0.20%	3,666	18
12:16	5,020	10	+ 0.20%	3,660	18
12:15	5,020	10	+ 0.20%	3,654	18
12:13	5,020	10	+ 0.20%	3,643	18
12:11	5,030	20	+ 0.40%	3,637	18
12:08	5,020	10	+ 0.20%	3,636	18
12:01	5,030	20	+ 0.40%	3,626	18