시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,020	10	+ 0.20%	4,396	22
12:49	5,010	0	0.00%	4,395	22
12:43	5,020	10	+ 0.20%	4,379	22
12:41	5,020	10	+ 0.20%	4,320	22
12:40	5,020	10	+ 0.20%	4,319	22
12:38	5,020	10	+ 0.20%	3,704	19
12:35	5,020	10	+ 0.20%	3,698	19
12:32	5,020	10	+ 0.20%	3,692	19
12:31	5,030	20	+ 0.40%	3,686	19
12:28	5,020	10	+ 0.20%	3,685	18