시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,020	10	+ 0.20%	7,001	35
14:56	5,020	10	+ 0.20%	6,999	35
14:55	5,020	10	+ 0.20%	6,996	35
14:54	5,020	10	+ 0.20%	6,993	35
14:53	5,020	10	+ 0.20%	6,991	35
14:52	5,020	10	+ 0.20%	6,989	35
14:51	5,020	10	+ 0.20%	6,986	35
14:50	5,030	20	+ 0.40%	6,984	35
14:49	5,030	20	+ 0.40%	6,981	35
14:48	5,020	10	+ 0.20%	6,979	35