시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,020	10	+ 0.20%	1,249	6
09:25	5,020	10	+ 0.20%	1,247	6
09:23	5,030	20	+ 0.40%	1,057	5
09:21	5,030	20	+ 0.40%	1,054	5
09:20	5,050	40	+ 0.80%	1,022	5
09:18	5,010	0	0.00%	997	5
09:14	5,030	20	+ 0.40%	942	5
09:13	5,010	0	0.00%	866	4
09:11	5,020	10	+ 0.20%	796	4
09:10	5,030	20	+ 0.40%	296	1