시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,020	10	+ 0.20%	1,443	7
09:45	5,020	10	+ 0.20%	1,376	7
09:44	5,030	20	+ 0.40%	1,371	7
09:40	5,040	30	+ 0.60%	1,368	7
09:39	5,020	10	+ 0.20%	1,363	7
09:36	5,030	20	+ 0.40%	1,287	6
09:35	5,030	20	+ 0.40%	1,284	6
09:31	5,020	10	+ 0.20%	1,283	6
09:29	5,020	10	+ 0.20%	1,257	6
09:27	5,020	10	+ 0.20%	1,255	6