시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,020	10	+ 0.20%	2,040	10
10:14	5,020	10	+ 0.20%	2,037	10
10:11	5,040	30	+ 0.60%	1,519	8
10:09	5,040	30	+ 0.60%	1,473	7
10:01	5,040	30	+ 0.60%	1,470	7
09:57	5,030	20	+ 0.40%	1,460	7
09:56	5,040	30	+ 0.60%	1,459	7
09:55	5,050	40	+ 0.80%	1,457	7
09:54	5,040	30	+ 0.60%	1,451	7
09:53	5,030	20	+ 0.40%	1,446	7