시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,010	0	0.00%	2,459	12
10:46	5,020	10	+ 0.20%	2,411	12
10:40	5,020	10	+ 0.20%	2,404	12
10:36	5,030	20	+ 0.40%	2,389	12
10:34	5,010	0	0.00%	2,388	12
10:33	5,010	0	0.00%	2,161	11
10:32	5,010	0	0.00%	2,157	11
10:31	5,010	0	0.00%	2,155	11
10:30	5,010	0	0.00%	2,091	10
10:29	5,010	0	0.00%	2,087	10