시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,020	10	+ 0.20%	2,812	14
11:05	5,010	0	0.00%	2,808	14
11:02	5,020	10	+ 0.20%	2,681	13
11:00	5,020	10	+ 0.20%	2,596	13
10:58	5,010	0	0.00%	2,590	13
10:56	5,010	0	0.00%	2,582	13
10:55	5,010	0	0.00%	2,482	12
10:54	5,020	10	+ 0.20%	2,474	12
10:51	5,020	10	+ 0.20%	2,473	12
10:48	5,020	10	+ 0.20%	2,469	12