시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,620	70	+ 0.93%	168,319	1,295
13:48	7,610	60	+ 0.80%	168,285	1,295
13:47	7,610	60	+ 0.80%	168,245	1,294
13:46	7,630	80	+ 1.06%	167,984	1,292
13:45	7,620	70	+ 0.93%	167,892	1,292
13:44	7,640	90	+ 1.19%	167,671	1,290
13:43	7,630	80	+ 1.06%	167,577	1,289
13:42	7,620	70	+ 0.93%	167,537	1,289
13:41	7,630	80	+ 1.06%	167,474	1,288
13:40	7,640	90	+ 1.19%	167,466	1,288